Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGW1Z Silver Spot | Call | 03.01.25 | 31.00 | 2 : 1 | 0.00% 13.96 | CHF | 1.41 1.42 | |
XAGIPZ Silver Spot | Call | 03.01.25 | 32.00 | 2 : 1 | 0.00% 14.40 | CHF | 1.23 1.24 | |
XAGKCZ Silver Spot | Call | 03.01.25 | 34.00 | 2 : 1 | 0.00% 14.75 | CHF | 0.95 0.96 | |
XAGPXZ Silver Spot | Call | 03.01.25 | 35.00 | 2 : 1 | 0.00% 15.40 | CHF | 0.84 0.85 | |
XAGZEZ Silver Spot | Call | 03.01.25 | 40.00 | 2 : 1 | 0.00% 13.9614.4014.7515.40 | CHF | 0.48 0.49 | |
XAG26Z Silver Spot | Call | 03.01.25 | 50.00 | 2 : 1 | 0.00% 13.9614.4014.7515.40 | CHF | 0.20 0.21 | |
IXGAAZ Silver Spot | Mini-Future Long | open end | 13.55 | 4 : 1 | 13.96% 13.9614.4014.7515.40 | CHF | 3.32 3.33 | |
IXGBEZ Silver Spot | Mini-Future Long | open end | 13.98 | 4 : 1 | 14.40% 13.9614.4014.7515.40 | CHF | 3.21 3.22 | |
IXGAFZ Silver Spot | Mini-Future Long | open end | 14.32 | 4 : 1 | 14.75% 13.9614.4014.7515.40 | CHF | 3.08 3.09 | |
IXGACZ Silver Spot | Mini-Future Long | open end | 14.95 | 4 : 1 | 15.40% 13.9614.4014.7515.40 | CHF | 2.91 2.92 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.41 0.42 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.57 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.75 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.85 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.065 0.075 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.43 0.44 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.30 0.31 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 49.13 |
Givaudan | 4'237.00 |
UBS | 27.99 |
LOGITECH INT. | 87.50 |
Swiss Re | 112.00 |
Name | Price |
---|---|
Nestlé SA | 93.88 |
SWISSCOM N | 495.00 |
KUEHNE & NAGEL | 244.80 |
Partners Group Ho... | 1'261.50 |
NOVARTIS N | 93.19 |