Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP3EZ Apple Inc | Put | 27.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAPJHZ Apple Inc | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAP6FZ Apple Inc | Put | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.31 0.32 | |
AAPEXZ Apple Inc | Put | 28.03.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAPO4Z Apple Inc | Put | 28.03.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAP7NZ Apple Inc | Put | 28.03.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
AAP0EZ Apple Inc | Put | 28.03.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
AAPEZZ Apple Inc | Put | 27.06.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.07 0.08 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.25 0.27 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.29 0.31 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.18 0.20 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.10 0.12 | +133.33% |
Name | Price |
---|---|
Compagnie Financi... | 145.90 |
Swiss Re | 109.65 |
ZURICH INSURANCE | 474.70 |
Lonza Group | 531.80 |
ROCHE GS | 236.70 |
Name | Price |
---|---|
Partners Group Ho... | 1'263.00 |
UBS | 27.20 |
Holcim | 77.88 |
ABB Ltd | 47.39 |
Alcon AG | 80.48 |