Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOORAZ Alphabet Inc. Class C | Put | 28.03.25 | 160.00 | 20 : 1 | 0.00% 78.36 | CHF | 0.43 0.44 | |
GOOI7Z Alphabet Inc. Class C | Call | 28.03.25 | 175.00 | 20 : 1 | 0.00% 88.94 | CHF | 1.08 1.09 | |
GOOPPZ Alphabet Inc. Class C | Put | 28.03.25 | 175.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.70 0.71 | |
GOORUZ Alphabet Inc. Class C | Call | 28.03.25 | 200.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.60 0.61 | |
GOOBDZ Alphabet Inc. Class C | Call | 28.03.25 | 220.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.36 0.37 | |
GOO5JZ Alphabet Inc. Class C | Put | 27.06.25 | 160.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.54 0.55 | |
GOOOVZ Alphabet Inc. Class C | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.78 0.79 | |
GOO74Z Alphabet Inc. Class C | Call | 27.06.25 | 230.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.41 0.42 | |
IGOYMZ Alphabet Inc. Class C | Mini-Future Long | open end | 76.35 | 20 : 1 | 78.36% 78.3688.94 | CHF | 4.60 4.61 | |
IGOHLZ Alphabet Inc. Class C | Mini-Future Long | open end | 86.65 | 20 : 1 | 88.94% 78.3688.94 | CHF | 4.13 4.14 |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |