Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLVUZ Netflix Inc | Put | 27.06.25 | 550.00 | 100 : 1 | 0.00% 167.14 | CHF | 0.43 0.44 | |
NFLGHZ Netflix Inc | Call | 27.06.25 | 700.00 | 100 : 1 | 0.00% 189.81 | CHF | 0.86 0.87 | |
NFL87Z Netflix Inc | Call | 27.06.25 | 840.00 | 100 : 1 | 0.00% 205.14 | CHF | 0.46 0.47 | |
INFAAZ Netflix Inc | Mini-Future Long | open end | 163.20 | 100 : 1 | 167.14% 237.53 | CHF | 4.44 4.45 | |
INFACZ Netflix Inc | Mini-Future Long | open end | 185.28 | 100 : 1 | 189.81% 271.46 | CHF | 4.23 4.24 | |
INFAFZ Netflix Inc | Mini-Future Long | open end | 200.22 | 100 : 1 | 205.14% 306.70 | CHF | 4.10 4.11 | |
INFLYZ Netflix Inc | Mini-Future Long | open end | 231.83 | 100 : 1 | 237.53% 332.25 | CHF | 3.81 3.82 | |
INFQUZ Netflix Inc | Mini-Future Long | open end | 264.95 | 100 : 1 | 271.46% 167.14189.81205.14237.53271.46306.70332.25 | CHF | 3.51 3.52 | |
INFPJZ Netflix Inc | Mini-Future Long | open end | 296.46 | 100 : 1 | 306.70% 167.14189.81205.14237.53271.46306.70332.25 | CHF | 3.22 3.23 | |
INFFQZ Netflix Inc | Mini-Future Long | open end | 321.17 | 100 : 1 | 332.25% 167.14189.81205.14237.53271.46306.70332.25 | CHF | 2.99 3.00 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.35 0.36 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.51 0.43 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.70 0.39 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.80 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.40 0.41 | +81.82% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.08 0.09 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.035 0.045 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.14 0.15 | +75.00% | |
RMS5IZ Hermes Int A | CHF | 2'289.73 | 28.06.24 | 0.26 0.27 | +73.33% |
Name | Price |
---|---|
SONOVA HLDG N | 291.50 |
LOGITECH INT. | 86.32 |
Alcon AG | 82.44 |
Holcim | 79.02 |
GEBERIT N | 561.40 |
Name | Price |
---|---|
Compagnie Financi... | 140.60 |
Swiss Life Hldg | 616.40 |
ROCHE GS | 231.90 |
NOVARTIS N | 93.16 |
ABB Ltd | 48.11 |