Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXUVZ NASDAQ 100 | Put | 31.12.24 | 14'500.00 | 1000 : 1 | 0.00% | CHF | 0.12 0.13 | |
NDXVCZ NASDAQ 100 | Call | 31.12.24 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 2.97 2.98 | |
NDXKBZ NASDAQ 100 | Call | 31.12.24 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 2.24 2.25 | |
NDXOIZ NASDAQ 100 | Call | 31.12.24 | 18'000.00 | 1000 : 1 | 0.00% | CHF | 1.58 1.59 | |
NDX6UZ NASDAQ 100 | Put | 28.03.25 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 0.36 0.37 | |
NDXS1Z NASDAQ 100 | Put | 28.03.25 | 16'500.00 | 1000 : 1 | 0.00% | CHF | 0.43 0.44 | |
NDX2FZ NASDAQ 100 | Put | 28.03.25 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 0.53 0.54 | |
NDXP2Z NASDAQ 100 | Put | 28.03.25 | 17'500.00 | 1000 : 1 | 0.00% | CHF | 0.63 0.64 | |
NDX6ZZ NASDAQ 100 | Put | 28.03.25 | 18'000.00 | 1000 : 1 | 0.00% | CHF | 0.76 0.77 | |
NDXDMZ NASDAQ 100 | Put | 27.06.25 | 15'000.00 | 1000 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |