Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBCNZ ABB Ltd | Call | 28.03.25 | 46.00 | 5 : 1 | 0.00% | CHF | 0.90 0.91 | |
ABBDDZ ABB Ltd | Call | 28.06.24 | 38.00 | 5 : 1 | 0.00% | CHF | 1.86 1.87 | |
ABBDEZ ABB Ltd | Call | 27.05.24 | 44.00 | 5 : 1 | 0.00% | CHF | 0.62 0.64 | |
ABBDGZ ABB Ltd | Put | 28.06.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 | |
ABBE1Z ABB Ltd | Call | 26.07.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.26 0.27 | |
ABBEZZ ABB Ltd | Put | 06.01.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
ABBFBZ ABB Ltd | Call | 05.01.26 | 40.00 | 5 : 1 | 0.00% | CHF | 1.93 1.94 | |
ABBFDZ ABB Ltd | Call | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 1.65 1.66 | |
ABBFLZ ABB Ltd | Call | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.59 0.60 | |
ABBFZZ ABB Ltd | Call | 27.09.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.12 0.13 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.045 0.065 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.075 0.085 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.16 0.17 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.07 0.09 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.32 0.34 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.27 0.29 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.17 0.19 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.16 0.17 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.00 |
Swiss Re | 109.40 |
LOGITECH INT. | 82.40 |
ROCHE GS | 237.00 |
ZURICH INSURANCE | 473.20 |
Name | Price |
---|---|
Partners Group Ho... | 1'259.00 |
ABB Ltd | 47.09 |
Holcim | 77.72 |
Alcon AG | 80.16 |
GEBERIT N | 561.60 |