Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMRSZ SWISSCOM AG | Put | 28.06.24 | 500.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.07 0.08 | |
SCMLIZ SWISSCOM AG | Put | 28.06.24 | 520.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.19 0.20 | |
SCMELZ SWISSCOM AG | Put | 27.09.24 | 480.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.085 0.095 | |
SCMGZZ SWISSCOM AG | Put | 27.09.24 | 500.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.15 0.16 | |
SCMWHZ SWISSCOM AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.25 0.26 | |
SCMMOZ SWISSCOM AG | Put | 06.01.25 | 470.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.11 0.12 | |
SCMGMZ SWISSCOM AG | Put | 06.01.25 | 490.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.17 0.18 | |
SCMU8Z SWISSCOM AG | Put | 06.01.25 | 520.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.30 0.31 | |
SCMOVZ SWISSCOM AG | Put | 28.03.25 | 500.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.24 0.25 | |
ISC30Z SWISSCOM AG | Mini-Future-Short | open end | 640.36 | 50 : 1 | 621.48% 621.48 | CHF | 2.75 2.76 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.075 0.085 | +200.00% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.075 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.10 0.11 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.14 0.15 | +115.38% | |
DHE05Z Delivery Hero SE N | CHF | 26.00 | 28.06.24 | 0.065 0.075 | +114.29% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
LONCPZ Lonza Grp N | CHF | 540.00 | 28.06.24 | 0.13 0.14 | +100.00% |
Name | Price |
---|---|
Lonza Group | 532.20 |
SONOVA HLDG N | 297.50 |
Partners Group Ho... | 1'279.00 |
GEBERIT N | 566.20 |
Sika AG | 283.40 |
Name | Price |
---|---|
NOVARTIS N | 93.30 |
Compagnie Financi... | 136.55 |
LOGITECH INT. | 80.60 |
ZURICH INSURANCE | 453.30 |
Swiss Re | 103.70 |