Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SOOPVZ SONOVA HOLDING AG | Call | 06.01.25 | 360.00 | 50 : 1 | 0.00% 160.30 | CHF | 0.08 0.09 | |
SOOZ0Z SONOVA HOLDING AG | Put | 28.03.25 | 240.00 | 50 : 1 | 0.00% 199.93 | CHF | 0.17 0.18 | |
SOOJMZ SONOVA HOLDING AG | Put | 28.03.25 | 260.00 | 50 : 1 | 0.00% 232.86 | CHF | 0.26 0.27 | |
SOO3BZ SONOVA HOLDING AG | Call | 28.03.25 | 280.00 | 50 : 1 | 0.00% 321.06 | CHF | 0.70 0.71 | |
SOOQ3Z SONOVA HOLDING AG | Call | 28.03.25 | 300.00 | 50 : 1 | 0.00% 379.76 | CHF | 0.49 0.50 | |
ISOAAZ SONOVA HOLDING AG | Mini-Future Long | open end | 154.39 | 50 : 1 | 160.30% 160.30199.93232.86321.06379.76 | CHF | 2.83 2.84 | |
ISOTYZ SONOVA HOLDING AG | Mini-Future Long | open end | 192.55 | 50 : 1 | 199.93% 160.30199.93232.86321.06379.76 | CHF | 2.07 2.08 | |
ISOIRZ SONOVA HOLDING AG | Mini-Future Long | open end | 224.27 | 50 : 1 | 232.86% 160.30199.93232.86321.06379.76 | CHF | 1.43 1.44 | |
ISOKTZ SONOVA HOLDING AG | Mini-Future-Short | open end | 334.27 | 50 : 1 | 321.06% 160.30199.93232.86321.06379.76 | CHF | 0.79 0.80 | |
ISOADZ SONOVA HOLDING AG | Mini-Future-Short | open end | 395.37 | 50 : 1 | 379.76% 160.30199.93232.86321.06379.76 | CHF | 2.01 2.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.06 0.07 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.12 0.13 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.28 0.29 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.09 0.10 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.075 0.085 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.75 0.76 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.13 0.14 | +136.36% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.09 0.10 | +133.33% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.24 0.25 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.065 0.075 | +128.57% |
Name | Price |
---|---|
Lonza Group | 530.80 |
SONOVA HLDG N | 295.40 |
Sika AG | 282.70 |
Partners Group Ho... | 1'270.50 |
Alcon AG | 81.10 |
Name | Price |
---|---|
NOVARTIS N | 93.24 |
Compagnie Financi... | 136.05 |
LOGITECH INT. | 80.64 |
ZURICH INSURANCE | 453.50 |
Nestlé SA | 94.90 |