Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP3EZ Apple Inc | Put | 27.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAPJHZ Apple Inc | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAP6FZ Apple Inc | Put | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.32 0.33 | |
AAPQVZ Apple Inc | Call | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
AAP17Z Apple Inc | Call | 27.01.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAP2OZ Apple Inc | Call | 27.01.25 | 220.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAPD8Z Apple Inc | Call | 27.01.25 | 235.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 | |
AAP63Z Apple Inc | Call | 27.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
AAPEXZ Apple Inc | Put | 28.03.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAPO4Z Apple Inc | Put | 28.03.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.045 0.065 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.075 0.085 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.16 0.17 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.07 0.09 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.26 0.28 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.27 0.29 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.18 0.20 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.16 0.17 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.27 0.28 | +140.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.25 |
Swiss Re | 109.70 |
LOGITECH INT. | 82.86 |
NOVARTIS N | 93.76 |
Nestlé SA | 96.36 |
Name | Price |
---|---|
ABB Ltd | 46.98 |
Partners Group Ho... | 1'261.00 |
GEBERIT N | 560.40 |
Alcon AG | 80.26 |
Sika AG | 280.00 |