Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROGPAZ ROCHE GS | Put | 27.09.24 | 215.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 | |
ROGLBZ ROCHE GS | Put | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.08 0.09 | |
ROGP8Z ROCHE GS | Call | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.55 0.56 | |
ROGZIZ ROCHE GS | Call | 27.09.24 | 225.00 | 40 : 1 | 0.00% | CHF | 0.46 0.47 | |
ROGU0Z ROCHE GS | Call | 27.09.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.38 0.39 | |
ROGRRZ ROCHE GS | Put | 27.09.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.23 0.24 | |
ROG1IZ ROCHE GS | Call | 27.09.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
ROGYSZ ROCHE GS | Call | 27.09.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
ROG76Z ROCHE GS | Put | 27.09.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.36 0.37 | |
ROG7TZ ROCHE GS | Call | 27.09.24 | 260.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.15 0.16 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
ROGZ4Z Roche GS | CHF | 225.00 | 28.06.24 | 0.34 0.35 | +112.50% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.025 0.035 | +100.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |