Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOLVGZ Holcim Ltd. | Call | 27.09.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
HOL57Z Holcim Ltd. | Call | 27.09.24 | 84.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
HOLKCZ Holcim Ltd. | Call | 27.09.24 | 88.00 | 10 : 1 | 0.00% | CHF | 0.07 0.08 | |
HOLJTZ Holcim Ltd. | Call | 27.09.24 | 92.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
HOLPCZ Holcim Ltd. | Call | 06.01.25 | 60.00 | 10 : 1 | 0.00% | CHF | 1.98 1.99 | |
HOL3NZ Holcim Ltd. | Call | 06.01.25 | 65.00 | 10 : 1 | 0.00% | CHF | 1.53 1.54 | |
HOLWDZ Holcim Ltd. | Call | 06.01.25 | 68.00 | 10 : 1 | 0.00% | CHF | 1.26 1.27 | |
HOLTUZ Holcim Ltd. | Call | 06.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 1.10 1.11 | |
HOLYYZ Holcim Ltd. | Call | 06.01.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.94 0.95 | |
HOLQ5Z Holcim Ltd. | Call | 06.01.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.66 0.67 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.23 0.24 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.20 |
Swiss Re | 109.70 |
LOGITECH INT. | 82.72 |
NOVARTIS N | 93.68 |
Givaudan | 4'146.00 |
Name | Price |
---|---|
Alcon AG | 79.66 |
Partners Group Ho... | 1'259.50 |
ABB Ltd | 47.10 |
GEBERIT N | 559.60 |
SONOVA HLDG N | 295.50 |