Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCE6Z Alcon AG | Call | 06.01.25 | 80.00 | 20 : 1 | 0.00% 43.29 | CHF | 0.29 0.30 | |
ALC66Z Alcon AG | Call | 06.01.25 | 84.00 | 10 : 1 | 0.00% 49.21 | CHF | 0.38 0.39 | |
ALC2EZ Alcon AG | Put | 28.03.25 | 72.00 | 10 : 1 | 0.00% 54.71 | CHF | 0.34 0.35 | |
ALCM8Z Alcon AG | Call | 28.03.25 | 72.00 | 10 : 1 | 0.00% 43.2949.2154.71 | CHF | 1.21 1.22 | |
ALC20Z Alcon AG | Call | 28.03.25 | 76.00 | 10 : 1 | 0.00% 43.2949.2154.71 | CHF | 0.94 0.95 | |
ALCKMZ Alcon AG | Call | 28.03.25 | 80.00 | 10 : 1 | 0.00% 43.2949.2154.71 | CHF | 0.71 0.72 | |
ALCV5Z Alcon AG | Call | 28.03.25 | 88.00 | 10 : 1 | 0.00% 43.2949.2154.71 | CHF | 0.37 0.38 | |
IALAAZ Alcon AG | Mini-Future Long | open end | 42.04 | 10 : 1 | 43.29% 43.2949.2154.71 | CHF | 3.80 3.81 | |
IALHSZ Alcon AG | Mini-Future Long | open end | 47.79 | 20 : 1 | 49.21% 43.2949.2154.71 | CHF | 1.62 1.63 | |
IALBRZ Alcon AG | Mini-Future Long | open end | 53.13 | 20 : 1 | 54.71% 43.2949.2154.71 | CHF | 1.35 1.36 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |