Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVD8PZ NVIDIA Corp. | Put | 27.01.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
NVD8QZ NVIDIA Corp. | Put | 27.01.25 | 770.00 | 50 : 1 | 0.00% | CHF | 1.16 1.17 | |
NVD8WZ NVIDIA Corp. | Call | 27.01.25 | 800.00 | 50 : 1 | 0.00% | CHF | 4.27 4.28 | |
NVDBAZ NVIDIA Corp. | Put | 27.09.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
NVDBFZ NVIDIA Corp. | Put | 28.06.24 | 350.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDBYZ NVIDIA Corp. | Call | 27.01.25 | 1'500.00 | 100 : 1 | 0.00% | CHF | 0.35 0.36 | |
NVDCYZ NVIDIA Corp. | Put | 28.06.24 | 850.00 | 50 : 1 | 0.00% | CHF | 0.51 0.52 | |
NVDEJZ NVIDIA Corp. | Call | 28.06.24 | 550.00 | 50 : 1 | 0.00% | CHF | 7.07 4.00 | |
NVDENZ NVIDIA Corp. | Put | 27.09.24 | 580.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
NVDEUZ NVIDIA Corp. | Call | 27.01.25 | 950.00 | 50 : 1 | 0.00% | CHF | 2.84 2.85 |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |