Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURQIZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
ZUROAZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 510.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ZUR81Z ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 520.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
ZURGXZ ZURICH INSURANCE GROUP AG | Call | 26.07.24 | 450.00 | 50 : 1 | 0.00% | CHF | 0.54 0.55 | |
ZURHJZ ZURICH INSURANCE GROUP AG | Call | 26.07.24 | 470.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
ZUR8DZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 380.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
ZURU7Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
ZURR5Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 425.00 | 50 : 1 | 0.00% | CHF | 0.075 0.085 | |
ZUR4PZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.81 0.82 | |
ZURPSZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.025 0.035 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.23 0.24 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.25 |
LOGITECH INT. | 83.16 |
Swiss Re | 109.25 |
Givaudan | 4'158.00 |
NOVARTIS N | 93.54 |
Name | Price |
---|---|
Alcon AG | 79.56 |
GEBERIT N | 559.40 |
ABB Ltd | 47.13 |
Partners Group Ho... | 1'264.50 |
SONOVA HLDG N | 295.10 |