Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYP6HZ PayPal Holdings Inc. | Call | 27.01.25 | 80.00 | 10 : 1 | 0.00% 46.14 | CHF | 0.31 0.32 | |
PYPUOZ PayPal Holdings Inc. | Call | 27.01.25 | 90.00 | 10 : 1 | 0.00% 49.88 | CHF | 0.15 0.16 | |
PYPYBZ PayPal Holdings Inc. | Call | 27.01.25 | 100.00 | 10 : 1 | 0.00% 54.20 | CHF | 0.07 0.08 | |
IPYC3Z PayPal Holdings Inc. | Mini-Future Long | open end | 44.61 | 20 : 1 | 46.14% 59.86 | CHF | 0.85 0.86 | |
IPYIBZ PayPal Holdings Inc. | Mini-Future Long | open end | 48.23 | 20 : 1 | 49.88% 71.04 | CHF | 0.69 0.70 | |
IPYGPZ PayPal Holdings Inc. | Mini-Future Long | open end | 52.40 | 20 : 1 | 54.20% 109.35 | CHF | 0.50 0.51 | |
IPYG1Z PayPal Holdings Inc. | Mini-Future Long | open end | 57.81 | 20 : 1 | 59.86% 330.83 | CHF | 0.25 n.a. | |
IPYMBZ PayPal Holdings Inc. | Mini-Future-Short | open end | 74.05 | 20 : 1 | 71.04% 46.1449.8854.2059.8671.04109.35330.83 | CHF | 0.54 0.55 | |
IPYADZ PayPal Holdings Inc. | Mini-Future-Short | open end | 112.83 | 50 : 1 | 109.35% 46.1449.8854.2059.8671.04109.35330.83 | CHF | 0.94 0.95 | |
IPYAAZ PayPal Holdings Inc. | Mini-Future-Short | open end | 341.30 | 50 : 1 | 330.83% 46.1449.8854.2059.8671.04109.35330.83 | CHF | 5.11 5.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.35 0.36 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.51 0.43 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.70 0.39 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.80 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.40 0.41 | +81.82% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.08 0.09 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.035 0.045 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.14 0.15 | +75.00% | |
RMS5IZ Hermes Int A | CHF | 2'289.73 | 28.06.24 | 0.26 0.27 | +73.33% |
Name | Price |
---|---|
SONOVA HLDG N | 291.50 |
LOGITECH INT. | 86.32 |
Alcon AG | 82.44 |
Holcim | 79.02 |
GEBERIT N | 561.40 |
Name | Price |
---|---|
Compagnie Financi... | 140.60 |
Swiss Life Hldg | 616.40 |
ROCHE GS | 231.90 |
NOVARTIS N | 93.16 |
ABB Ltd | 48.11 |