Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NOV4IZ NOVARTIS AG | Call | 27.06.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
NOV5CZ NOVARTIS AG | Call | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.69 0.70 | |
NOV6DZ NOVARTIS AG | Call | 28.06.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
NOV6HZ NOVARTIS AG | Call | 05.01.26 | 84.00 | 10 : 1 | 0.00% | CHF | 1.35 1.36 | |
NOV6QZ NOVARTIS AG | Call | 28.06.24 | 110.00 | 15 : 1 | 0.00% | CHF | 0.001 0.01 | |
NOV6WZ NOVARTIS AG | Put | 06.01.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
NOV7HZ NOVARTIS AG | Call | 28.06.24 | 92.00 | 15 : 1 | 0.00% | CHF | 0.17 0.18 | |
NOV8BZ NOVARTIS AG | Call | 05.01.26 | 100.00 | 10 : 1 | 0.00% | CHF | 0.53 0.54 | |
NOVE0Z NOVARTIS AG | Call | 27.09.24 | 110.00 | 15 : 1 | 0.00% | CHF | 0.02 0.03 | |
NOVE8Z NOVARTIS AG | Put | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.60 0.61 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.15 0.16 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
ROGZ4Z Roche GS | CHF | 225.00 | 28.06.24 | 0.34 0.35 | +112.50% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.025 0.035 | +100.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |