Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NOVKWZ NOVARTIS AG | Call | 26.07.24 | 95.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
NOV2MZ NOVARTIS AG | Put | 27.09.24 | 74.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
NOV35Z NOVARTIS AG | Put | 27.09.24 | 80.00 | 15 : 1 | 0.00% | CHF | 0.03 0.04 | |
NOVWLZ NOVARTIS AG | Put | 27.09.24 | 84.00 | 15 : 1 | 0.00% | CHF | 0.05 0.06 | |
NOVPSZ NOVARTIS AG | Call | 27.09.24 | 84.00 | 20 : 1 | 0.00% | CHF | 0.53 0.54 | |
NOVVZZ NOVARTIS AG | Put | 27.09.24 | 88.00 | 15 : 1 | 0.00% | CHF | 0.10 0.11 | |
NOVMHZ NOVARTIS AG | Call | 27.09.24 | 88.00 | 15 : 1 | 0.00% | CHF | 0.48 0.49 | |
NOVM5Z NOVARTIS AG | Call | 27.09.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.58 0.59 | |
NOVHYZ NOVARTIS AG | Call | 27.09.24 | 92.00 | 10 : 1 | 0.00% | CHF | 0.45 0.46 | |
NOV30Z NOVARTIS AG | Put | 27.09.24 | 92.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.25 0.26 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.23 0.24 | +120.00% | |
ZUR6YZ Zurich Insurance N | CHF | 475.00 | 28.06.24 | 0.14 0.15 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
LOGITECH INT. | 83.20 |
Swiss Re | 109.65 |
Givaudan | 4'154.00 |
NOVARTIS N | 93.46 |
Name | Price |
---|---|
SONOVA HLDG N | 292.80 |
Alcon AG | 80.12 |
Partners Group Ho... | 1'266.00 |
ABB Ltd | 47.31 |
GEBERIT N | 562.20 |