Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP48Z Apple Inc | Put | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAPCNZ Apple Inc | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
AAPXUZ Apple Inc | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAPN2Z Apple Inc | Put | 27.09.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
AAPQQZ Apple Inc | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAPCWZ Apple Inc | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
AAPUWZ Apple Inc | Call | 27.09.24 | 225.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
AAPZWZ Apple Inc | Call | 27.09.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAP6CZ Apple Inc | Put | 27.01.25 | 165.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 | |
AAPKCZ Apple Inc | Put | 27.01.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |