Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRE3ZZ Swiss Re AG | Call | 28.06.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.61 0.62 | |
SREYSZ Swiss Re AG | Call | 28.06.24 | 98.00 | 20 : 1 | 0.00% | CHF | 0.52 0.53 | |
SRE0BZ Swiss Re AG | Put | 28.06.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
SRELOZ Swiss Re AG | Call | 28.06.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.34 0.35 | |
SREXLZ Swiss Re AG | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
SREXPZ Swiss Re AG | Call | 28.06.24 | 102.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 | |
SREXAZ Swiss Re AG | Call | 28.06.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
SREP6Z Swiss Re AG | Put | 28.06.24 | 104.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 | |
SREFEZ Swiss Re AG | Call | 28.06.24 | 105.00 | 25 : 1 | 0.00% | CHF | 0.17 0.18 | |
SRE0PZ Swiss Re AG | Call | 28.06.24 | 106.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.05 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.15 | +220.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.11 0.12 | +200.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.10 0.11 | +157.14% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.07 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.04 0.05 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.05 0.06 | +133.33% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.04 0.05 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.13 0.14 | +130.77% |
Name | Price |
---|---|
Swiss Re | 107.80 |
ROCHE GS | 235.50 |
ZURICH INSURANCE | 468.20 |
Swiss Life Hldg | 662.20 |
LOGITECH INT. | 81.38 |
Name | Price |
---|---|
ABB Ltd | 47.59 |
Holcim | 78.50 |
Lonza Group | 526.80 |
Sika AG | 280.60 |
UBS | 27.42 |