Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TTEJPZ TotalEnergies SE | Call | 31.12.24 | 68.00 | 10 : 1 | 0.00% 31.60 | CHF | 0.43 0.44 | |
TTE6BZ TotalEnergies SE | Put | 31.12.24 | 68.00 | 10 : 1 | 0.00% 32.17 | CHF | 0.52 0.53 | |
TTEXHZ TotalEnergies SE | Call | 31.12.24 | 72.00 | 10 : 1 | 0.00% 31.6032.17 | CHF | 0.28 0.29 | |
TTECRZ TotalEnergies SE | Call | 31.12.24 | 76.00 | 10 : 1 | 0.00% 31.6032.17 | CHF | 0.17 0.18 | |
TTEURZ TotalEnergies SE | Call | 31.12.24 | 80.00 | 10 : 1 | 0.00% 31.6032.17 | CHF | 0.11 0.12 | |
TTEBPZ TotalEnergies SE | Put | 28.03.25 | 68.00 | 10 : 1 | 0.00% 31.6032.17 | CHF | 0.62 0.63 | |
TTE1SZ TotalEnergies SE | Call | 28.03.25 | 72.00 | 10 : 1 | 0.00% 31.6032.17 | CHF | 0.36 0.37 | |
TTEY4Z TotalEnergies SE | Call | 28.03.25 | 80.00 | 10 : 1 | 0.00% 31.6032.17 | CHF | 0.17 0.18 | |
ITTAAZ TotalEnergies SE | Mini-Future Long | open end | 30.79 | 5 : 1 | 31.60% 31.6032.17 | CHF | 7.32 7.33 | |
ITTAFZ TotalEnergies SE | Mini-Future Long | open end | 31.33 | 5 : 1 | 32.17% 31.6032.17 | CHF | 7.21 7.22 |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |