Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TKA6YZ thyssenkrupp AG | Put | 06.01.25 | 6.60 | 10 : 1 | 0.00% 3.86 | CHF | 0.18 0.19 | |
TKAGIZ thyssenkrupp AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.21 | CHF | 0.02 0.03 | |
TKAHMZ thyssenkrupp AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 4.47 | CHF | 0.01 0.02 | |
ITKJRZ thyssenkrupp AG | Mini-Future Long | open end | 3.72 | 2 : 1 | 3.86% 4.72 | CHF | 0.65 0.66 | |
ITKBQZ thyssenkrupp AG | Mini-Future Long | open end | 4.06 | 2 : 1 | 4.21% 5.31 | CHF | 0.46 0.47 | |
ITKVVZ thyssenkrupp AG | Mini-Future Long | open end | 4.31 | 2 : 1 | 4.47% 7.57 | CHF | 0.36 0.37 | |
ITK4DZ thyssenkrupp AG | Mini-Future Long | open end | 4.55 | 2 : 1 | 4.72% 7.92 | CHF | 0.12 0.13 | |
ITKYEZ thyssenkrupp AG | Mini-Future-Short | open end | 5.53 | 2 : 1 | 5.31% 3.864.214.474.725.317.577.92 | CHF | 0.31 0.32 | |
ITKY3Z thyssenkrupp AG | Mini-Future-Short | open end | 7.89 | 2 : 1 | 7.57% 3.864.214.474.725.317.577.92 | CHF | 1.47 1.48 | |
ITK03Z thyssenkrupp AG | Mini-Future-Short | open end | 8.25 | 2 : 1 | 7.92% 3.864.214.474.725.317.577.92 | CHF | 1.65 1.66 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.05 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.20 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.20 0.21 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.19 0.20 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.10 0.11 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.04 0.05 | +133.33% |
Name | Price |
---|---|
Swiss Re | 107.65 |
ZURICH INSURANCE | 469.10 |
ROCHE GS | 234.80 |
LOGITECH INT. | 81.60 |
Swiss Life Hldg | 662.60 |
Name | Price |
---|---|
Holcim | 78.44 |
ABB Ltd | 47.65 |
UBS | 27.42 |
Lonza Group | 527.40 |
NOVARTIS N | 92.62 |