Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADSZHZ adidas AG | Call | 06.01.25 | 220.00 | 50 : 1 | 0.00% 105.55 | CHF | 0.60 0.61 | |
ADS5NZ adidas AG | Put | 06.01.25 | 230.00 | 50 : 1 | 0.00% 120.80 | CHF | 0.43 0.44 | |
ADS2XZ adidas AG | Call | 06.01.25 | 240.00 | 50 : 1 | 0.00% 126.23 | CHF | 0.41 0.42 | |
ADS0QZ adidas AG | Call | 06.01.25 | 280.00 | 50 : 1 | 0.00% 142.28 | CHF | 0.17 0.18 | |
IADUXZ adidas AG | Mini-Future Long | open end | 102.47 | 40 : 1 | 105.55% 150.55 | CHF | 3.16 3.17 | |
IADQFZ adidas AG | Mini-Future Long | open end | 117.29 | 40 : 1 | 120.80% 288.80 | CHF | 2.79 2.80 | |
IADQWZ adidas AG | Mini-Future Long | open end | 122.55 | 40 : 1 | 126.23% 105.55120.80126.23142.28150.55288.80 | CHF | 2.66 2.67 | |
IADKPZ adidas AG | Mini-Future Long | open end | 136.81 | 40 : 1 | 142.28% 105.55120.80126.23142.28150.55288.80 | CHF | 2.31 2.32 | |
IADI4Z adidas AG | Mini-Future Long | open end | 144.76 | 40 : 1 | 150.55% 105.55120.80126.23142.28150.55288.80 | CHF | 2.11 2.12 | |
IADAGZ adidas AG | Mini-Future-Short | open end | 297.73 | 40 : 1 | 288.80% 105.55120.80126.23142.28150.55288.80 | CHF | 1.73 1.74 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.15 0.16 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
ROGZ4Z Roche GS | CHF | 225.00 | 28.06.24 | 0.34 0.35 | +112.50% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.025 0.035 | +100.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |