Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREU4Z Swiss Re AG | Call | 25.07.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
SRE50Z Swiss Re AG | Call | 25.07.25 | 146.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
SREV9Z Swiss Re AG | Call | 25.07.25 | 148.00 | 10 : 1 | 0.00% | CHF | 0.01 0.025 | |
SREC7Z Swiss Re AG | Call | 25.07.25 | 150.00 | 10 : 1 | 0.00% | CHF | 0.005 0.025 | |
SREHGZ Swiss Re AG | Call | 25.07.25 | 154.00 | 10 : 1 | 0.00% | CHF | 0.001 0.025 | |
SRECIZ Swiss Re AG | Call | 25.07.25 | 158.00 | 10 : 1 | 0.00% | CHF | 0.001 0.025 | |
SREGOZ Swiss Re AG | Call | 25.07.25 | 164.00 | 10 : 1 | 0.00% | CHF | 0.001 0.025 | |
SRELTZ Swiss Re AG | Call | 22.08.25 | 136.00 | 10 : 1 | 0.00% | CHF | 0.67 0.68 | |
SREHTZ Swiss Re AG | Call | 22.08.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.41 0.42 | |
SREGSZ Swiss Re AG | Call | 22.08.25 | 144.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IBAQQZ Barry Callebaut N | CHF | 1'011.98 | n.a. | 0.41 0.42 | +135.29% | |
BARPNZ Barry Callebaut N | CHF | 840.00 | 26.09.25 | 0.29 0.30 | +94.12% | |
ADE9RZ Adecco N | CHF | 34.00 | 27.03.26 | 0.05 0.06 | +83.33% | |
AAP60Z Apple A | CHF | 210.00 | 25.07.25 | 0.13 0.14 | +81.82% | |
SMI49Z SMI® Index | CHF | 12'200.00 | 25.07.25 | 0.015 0.025 | +80.00% | |
ROGBMZ Roche GS | CHF | 260.00 | 25.07.25 | 0.07 0.08 | +71.43% | |
NOV58Z Novartis N | CHF | 100.00 | 25.07.25 | 0.065 0.075 | +71.43% | |
NOVIYZ Novartis N | CHF | 98.00 | 25.07.25 | 0.15 0.16 | +71.43% | |
UNHTGZ Unitedhealth Group A | CHF | 320.00 | 25.07.25 | 0.045 0.055 | +71.43% | |
BARLIZ Barry Callebaut N | CHF | 880.00 | 05.01.26 | 0.56 0.57 | +68.75% |
Name | Price |
---|---|
Swiss Life Hldg | 809.00 |
SWISSCOM N | 560.00 |
ZURICH INSURANCE | 551.80 |
Nestlé SA | 77.26 |
Swiss Re | 140.70 |
Name | Price |
---|---|
Compagnie Financi... | 148.05 |
Sika AG | 206.90 |
Alcon AG | 70.20 |
Holcim | 62.68 |
ROCHE GS | 259.40 |