Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMI9MZ Swiss Market Index | Put | 25.07.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
SMIK9Z Swiss Market Index | Put | 25.07.25 | 11'000.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
SMI9LZ Swiss Market Index | Put | 25.07.25 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
SMINTZ Swiss Market Index | Put | 25.07.25 | 11'400.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
SMIBSZ Swiss Market Index | Put | 25.07.25 | 11'600.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMIARZ Swiss Market Index | Call | 25.07.25 | 11'800.00 | 1000 : 1 | 0.00% | CHF | 0.34 0.35 | |
SMIBHZ Swiss Market Index | Put | 25.07.25 | 11'800.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMIFLZ Swiss Market Index | Put | 25.07.25 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMIFPZ Swiss Market Index | Call | 25.07.25 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.16 0.17 | |
SMI74Z Swiss Market Index | Put | 25.07.25 | 12'100.00 | 1000 : 1 | 0.00% | CHF | 0.065 0.075 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IBAQQZ Barry Callebaut N | CHF | 1'011.98 | n.a. | 0.40 0.41 | +135.29% | |
BARPNZ Barry Callebaut N | CHF | 840.00 | 26.09.25 | 0.28 0.29 | +94.12% | |
ADE9RZ Adecco N | CHF | 34.00 | 27.03.26 | 0.055 0.065 | +83.33% | |
AAP60Z Apple A | CHF | 210.00 | 25.07.25 | 0.20 0.21 | +81.82% | |
SMI49Z SMI® Index | CHF | 12'200.00 | 25.07.25 | 0.045 0.055 | +80.00% | |
ROGBMZ Roche GS | CHF | 260.00 | 25.07.25 | 0.12 0.13 | +71.43% | |
NOV58Z Novartis N | CHF | 100.00 | 25.07.25 | 0.12 0.13 | +71.43% | |
NOVIYZ Novartis N | CHF | 98.00 | 25.07.25 | 0.24 0.25 | +71.43% | |
UNHTGZ Unitedhealth Group A | CHF | 320.00 | 25.07.25 | 0.12 0.13 | +71.43% | |
BARLIZ Barry Callebaut N | CHF | 880.00 | 05.01.26 | 0.54 0.55 | +68.75% |
Name | Price |
---|---|
Alcon AG | 71.26 |
GEBERIT N | 628.40 |
SONOVA HLDG N | 236.60 |
Sika AG | 211.20 |
LOGITECH INT. | 76.32 |
Name | Price |
---|---|
ZURICH INSURANCE | 554.80 |
Nestlé SA | 77.88 |
SWISSCOM N | 562.00 |
Swiss Life Hldg | 810.60 |
Swiss Re | 141.85 |