Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMI9MZ Swiss Market Index | Put | 25.07.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMIK9Z Swiss Market Index | Put | 25.07.25 | 11'000.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMI9LZ Swiss Market Index | Put | 25.07.25 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMINTZ Swiss Market Index | Put | 25.07.25 | 11'400.00 | 1000 : 1 | 0.00% | CHF | 0.02 0.03 | |
SMIBSZ Swiss Market Index | Put | 25.07.25 | 11'600.00 | 1000 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMIARZ Swiss Market Index | Call | 25.07.25 | 11'800.00 | 1000 : 1 | 0.00% | CHF | 0.23 0.24 | |
SMIBHZ Swiss Market Index | Put | 25.07.25 | 11'800.00 | 1000 : 1 | 0.00% | CHF | 0.065 0.075 | |
SMIFLZ Swiss Market Index | Put | 25.07.25 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.13 0.14 | |
SMIFPZ Swiss Market Index | Call | 25.07.25 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.10 0.11 | |
SMI74Z Swiss Market Index | Put | 25.07.25 | 12'100.00 | 1000 : 1 | 0.00% | CHF | 0.19 0.20 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
RHMQLZ Rheinmetall A | CHF | 1'800.00 | 25.07.25 | 0.19 0.20 | +58.33% | |
KDA01Z DAX® Index | CHF | 24'000.00 | 26.09.25 | 0.47 0.48 | +56.67% | |
RHM7OZ Rheinmetall A | CHF | 1'750.00 | 25.07.25 | 0.29 0.30 | +52.63% | |
KSXVYZ EURO STOXX 50® Index | CHF | 5'400.00 | 26.09.25 | 0.53 0.54 | +47.22% | |
IRHXZZ Rheinmetall A | CHF | 1'606.30 | n.a. | 0.75 0.76 | +45.83% | |
IRHLYZ Rheinmetall A | CHF | 1'586.47 | n.a. | 0.84 0.85 | +44.83% | |
ROGBMZ Roche GS | CHF | 260.00 | 25.07.25 | 0.10 0.11 | +41.18% | |
NOVYRZ Novartis N | CHF | 110.00 | 26.09.25 | 0.035 0.045 | +40.00% | |
RHMRTZ Rheinmetall A | CHF | 1'900.00 | 25.07.25 | 0.07 0.08 | +40.00% | |
UBSWHZ UBS Group AG | CHF | 27.00 | 22.08.25 | 0.22 0.23 | +37.50% |
Name | Price |
---|---|
NOVARTIS N | 98.12 |
SWISSCOM N | 567.50 |
ROCHE GS | 260.00 |
Lonza Group | 560.20 |
Alcon AG | 69.86 |
Name | Price |
---|---|
ABB Ltd | 46.78 |
UBS | 27.37 |
KUEHNE & NAGEL | 171.35 |
Partners Group Ho... | 1'032.50 |
Compagnie Financi... | 149.15 |