Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMI9MZ Swiss Market Index | Put | 25.07.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
SMIK9Z Swiss Market Index | Put | 25.07.25 | 11'000.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
SMI9LZ Swiss Market Index | Put | 25.07.25 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
SMINTZ Swiss Market Index | Put | 25.07.25 | 11'400.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
SMIBSZ Swiss Market Index | Put | 25.07.25 | 11'600.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMIARZ Swiss Market Index | Call | 25.07.25 | 11'800.00 | 1000 : 1 | 0.00% | CHF | 0.15 0.16 | |
SMIBHZ Swiss Market Index | Put | 25.07.25 | 11'800.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMIFLZ Swiss Market Index | Put | 25.07.25 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.12 0.13 | |
SMIFPZ Swiss Market Index | Call | 25.07.25 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMI74Z Swiss Market Index | Put | 25.07.25 | 12'100.00 | 1000 : 1 | 0.00% | CHF | 0.19 0.20 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
COI3NZ Coinbase Global N | CHF | 450.00 | 24.10.25 | 1.53 1.54 | +325.00% | |
KHCRRZ The Kraft Heinz Co A | CHF | 30.00 | 26.01.26 | 0.10 0.11 | +53.85% | |
IKHZAZ The Kraft Heinz Co A | CHF | 23.77 | n.a. | 0.63 0.64 | +53.66% | |
PLTC9Z Palantir Tech N | CHF | 140.00 | 25.07.25 | 0.30 0.31 | +50.00% | |
MSTEBZ Strategy | CHF | 450.00 | 25.07.25 | 0.43 0.44 | +48.28% | |
BAROXZ Barry Callebaut N | CHF | 900.00 | 26.09.25 | 0.11 0.12 | +44.44% | |
PLTW9Z Palantir Tech N | CHF | 150.00 | 25.07.25 | 0.07 0.08 | +40.00% | |
KSMQ6Z SMI® Index | CHF | 12'300.00 | 26.09.25 | 0.84 0.85 | +40.00% | |
TSLB0Z Tesla Motors A | CHF | 300.00 | 25.07.25 | 0.68 0.69 | +38.78% | |
TSLZEZ Tesla Motors A | CHF | 320.00 | 25.07.25 | 0.11 0.12 | +37.50% |
Name | Price |
---|---|
SWISSCOM N | 563.50 |
Swiss Life Hldg | 820.00 |
Nestlé SA | 77.30 |
Partners Group Ho... | 1'059.00 |
ROCHE GS | 257.70 |
Name | Price |
---|---|
Sika AG | 203.80 |
KUEHNE & NAGEL | 171.70 |
SONOVA HLDG N | 229.90 |
Compagnie Financi... | 147.50 |
GEBERIT N | 616.00 |