Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMIAAZ Swiss Market Index | Put | 21.05.21 | 8'000.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMIABZ Swiss Market Index | Put | 21.05.21 | 8'500.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
SMIACZ Swiss Market Index | Put | 21.05.21 | 9'000.00 | 500 : 1 | 0.00% | CHF | 0.025 0.035 | |
SMIADZ Swiss Market Index | Put | 21.05.21 | 10'000.00 | 500 : 1 | 0.00% | CHF | 0.05 0.06 | |
SMIBNZ Swiss Market Index | Call | 21.05.21 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.37 0.38 | |
SMIAIZ Swiss Market Index | Put | 21.05.21 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.31 0.32 | |
SMIBOZ Swiss Market Index | Put | 21.05.21 | 11'200.00 | 500 : 1 | 0.00% | CHF | 0.51 0.52 | |
SMIBPZ Swiss Market Index | Put | 21.05.21 | 11'500.00 | 500 : 1 | 0.00% | CHF | 0.98 0.99 | |
SMIKHZ Swiss Market Index | Put | 18.06.21 | 7'000.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMIKGZ Swiss Market Index | Call | 18.06.21 | 7'000.00 | 500 : 1 | 0.00% | CHF | 8.08 8.09 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
GIVAUZ Givaudan N | CHF | 4'000.00 | 18.06.21 | 0.29 0.30 | +121.43% | |
GEBADZ Geberit N | CHF | 600.00 | 17.09.21 | 0.46 0.47 | +79.31% | |
ISMAFZ SMI® Index | CHF | 11'392.92 | n.v. | 0.53 0.54 | +68.75% | |
TSLATZ Tesla Motors A | CHF | 900.00 | 18.06.21 | 0.10 0.11 | +53.85% | |
TSLASZ Tesla Motors A | CHF | 800.00 | 18.06.21 | 0.19 0.20 | +38.46% | |
GIVANZ Givaudan N | CHF | 3'500.00 | 18.06.21 | 1.89 1.90 | +35.81% | |
PGHAOZ Part Grp Hldg NA | CHF | 900.00 | 18.06.21 | 2.22 2.23 | +32.53% | |
SIKAPZ Sika AG | CHF | 250.00 | 18.06.21 | 0.14 0.15 | +27.27% | |
SREBPZ Swiss Re N | CHF | 80.00 | 18.06.21 | 0.56 0.57 | +27.08% | |
GIVAHZ Givaudan N | CHF | 4'000.00 | 17.09.21 | 0.66 0.67 | +26.67% |
Name | Kurs |
---|---|
Lonza Group | 548.40 |
Givaudan | 3'844.00 |
PARTNERS GROUP N | 1'343.00 |
CIE FIN RICHEMONT | 93.64 |
Swatch Group | 280.20 |
Name | Kurs |
---|---|
Swiss Re | 91.04 |
UBS | 14.415 |
Sika AG | 265.10 |
SWISSCOM N | 474.40 |
Alcon AG | 67.40 |