Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
RMS5IZ HERMES INTERNATIONAL SA | Put | 28.06.24 | 2'289.73 | 497.7601 : 1 | 0.00% | CHF | 0.15 0.16 | |
RMS03Z HERMES INTERNATIONAL SA | Call | 28.06.24 | 2'340.00 | 497.7601 : 1 | 0.00% | CHF | 0.11 0.12 | |
RMSBWZ HERMES INTERNATIONAL SA | Call | 28.06.24 | 2'389.28 | 497.7601 : 1 | 0.00% | CHF | 0.08 0.09 | |
RMSH6Z HERMES INTERNATIONAL SA | Call | 28.06.24 | 2'488.84 | 497.7601 : 1 | 0.00% | CHF | 0.035 0.045 | |
RMSVAZ HERMES INTERNATIONAL SA | Put | 27.09.24 | 2'309.64 | 497.7601 : 1 | 0.00% | CHF | 0.27 0.28 | |
RMSUXZ HERMES INTERNATIONAL SA | Call | 27.09.24 | 2'400.00 | 497.7601 : 1 | 0.00% | CHF | 0.19 0.20 | |
RMS4LZ HERMES INTERNATIONAL SA | Call | 27.09.24 | 2'488.84 | 497.7601 : 1 | 0.00% | CHF | 0.13 0.14 | |
RMSR0Z HERMES INTERNATIONAL SA | Call | 27.09.24 | 2'687.94 | 497.7601 : 1 | 0.00% | CHF | 0.055 0.065 | |
RMSDBZ HERMES INTERNATIONAL SA | Put | 31.12.24 | 2'000.00 | 497.7601 : 1 | 0.00% | CHF | 0.15 0.16 | |
RMSYTZ HERMES INTERNATIONAL SA | Put | 31.12.24 | 2'190.18 | 497.7601 : 1 | 0.00% | CHF | 0.26 0.27 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.035 0.055 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.28 0.30 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.23 0.25 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% |
Name | Price |
---|---|
Compagnie Financi... | 144.80 |
Swiss Re | 109.75 |
LOGITECH INT. | 82.68 |
NOVARTIS N | 93.71 |
ROCHE GS | 236.70 |
Name | Price |
---|---|
Partners Group Ho... | 1'257.50 |
ABB Ltd | 47.04 |
Alcon AG | 79.86 |
GEBERIT N | 560.80 |
KUEHNE & NAGEL | 249.40 |