Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AMZNMZ Amazon.com Inc. | Put | 28.06.24 | 100.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZG6Z Amazon.com Inc. | Put | 28.06.24 | 105.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZ8DZ Amazon.com Inc. | Put | 28.06.24 | 120.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
AMZYWZ Amazon.com Inc. | Put | 28.06.24 | 128.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZ0TZ Amazon.com Inc. | Put | 28.06.24 | 130.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZIUZ Amazon.com Inc. | Put | 28.06.24 | 135.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZY2Z Amazon.com Inc. | Put | 28.06.24 | 155.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AMZ3NZ Amazon.com Inc. | Call | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.47 0.43 | |
AMZW3Z Amazon.com Inc. | Call | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.30 0.30 | |
AMZFZZ Amazon.com Inc. | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.35 0.36 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.51 0.43 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.70 0.39 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.80 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.40 0.41 | +81.82% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.08 0.09 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.035 0.045 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.14 0.15 | +75.00% | |
RMS5IZ Hermes Int A | CHF | 2'289.73 | 28.06.24 | 0.26 0.27 | +73.33% |
Name | Price |
---|---|
SONOVA HLDG N | 291.50 |
LOGITECH INT. | 86.32 |
Alcon AG | 82.44 |
Holcim | 79.02 |
GEBERIT N | 561.40 |
Name | Price |
---|---|
Compagnie Financi... | 140.60 |
Swiss Life Hldg | 616.40 |
ROCHE GS | 231.90 |
NOVARTIS N | 93.16 |
ABB Ltd | 48.11 |