Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SOO7CZ SONOVA HOLDING AG | Put | 28.06.24 | 205.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
SOOVSZ SONOVA HOLDING AG | Put | 28.06.24 | 225.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
SOO4QZ SONOVA HOLDING AG | Call | 28.06.24 | 250.00 | 100 : 1 | 0.00% | CHF | 0.36 0.37 | |
SOOWQZ SONOVA HOLDING AG | Put | 28.06.24 | 250.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
SOOT7Z SONOVA HOLDING AG | Call | 28.06.24 | 270.00 | 100 : 1 | 0.00% | CHF | 0.18 0.19 | |
SOO2AZ SONOVA HOLDING AG | Put | 28.06.24 | 270.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
SOO45Z SONOVA HOLDING AG | Call | 28.06.24 | 275.00 | 50 : 1 | 0.00% | CHF | 0.24 0.25 | |
SOODDZ SONOVA HOLDING AG | Call | 28.06.24 | 280.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
SOOH7Z SONOVA HOLDING AG | Call | 28.06.24 | 300.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
SOOQ6Z SONOVA HOLDING AG | Call | 28.06.24 | 320.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ISMPGZ SMI® Index | CHF | 12'482.27 | n.a. | 0.74 0.75 | +62.79% | |
NESMLZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.20 0.21 | +46.15% | |
KSMXCZ SMI® Index | CHF | 12'400.00 | 28.06.24 | 0.64 0.65 | +45.95% | |
SMIF3Z SMI® Index | CHF | 11'800.00 | 26.07.24 | 0.14 0.15 | +40.00% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.035 0.045 | +33.33% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.12 0.13 | +30.00% | |
NES5XZ Nestlé N | CHF | 90.00 | 27.09.24 | 0.055 0.065 | +20.00% | |
IDAKLZ DAX® Index | CHF | 19'267.74 | n.a. | 0.85 0.86 | +16.90% | |
ITEWDZ Temenos Group AG | CHF | 51.28 | n.a. | 0.44 0.45 | +15.79% | |
NVDWLZ NVIDIA A | CHF | 115.00 | 28.06.24 | 0.69 0.70 | +15.38% |
Name | Price |
---|---|
Givaudan | 4'362.00 |
Holcim | 80.30 |
Lonza Group | 499.40 |
KUEHNE & NAGEL | 267.80 |
SWISSCOM N | 502.00 |
Name | Price |
---|---|
Nestlé SA | 96.36 |
UBS | 27.97 |
Swiss Re | 112.10 |
Compagnie Financi... | 148.10 |
ROCHE GS | 239.60 |