Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BNPNVZ BNP Paribas S.A. | Call | 28.06.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.59 0.60 | |
BNPO4Z BNP Paribas S.A. | Call | 28.06.24 | 58.00 | 20 : 1 | 0.00% | CHF | 0.49 0.50 | |
BNPF4Z BNP Paribas S.A. | Call | 28.06.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.39 0.40 | |
BNP27Z BNP Paribas S.A. | Call | 28.06.24 | 63.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
BNPW7Z BNP Paribas S.A. | Call | 28.06.24 | 65.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
BNPGVZ BNP Paribas S.A. | Call | 28.06.24 | 67.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
BNPY4Z BNP Paribas S.A. | Call | 28.06.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.075 0.085 | |
BNP8ZZ BNP Paribas S.A. | Call | 28.06.24 | 70.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
BNPRLZ BNP Paribas S.A. | Call | 28.06.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
BNPNGZ BNP Paribas S.A. | Put | 31.12.24 | 52.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.44 0.45 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.60 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.80 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.90 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.45 0.46 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.25 0.26 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.18 0.19 | +75.00% |
Name | Price |
---|---|
UBS | 28.00 |
Swiss Re | 112.15 |
ABB Ltd | 48.66 |
Compagnie Financi... | 142.10 |
LOGITECH INT. | 87.04 |
Name | Price |
---|---|
Nestlé SA | 93.74 |
Partners Group Ho... | 1'250.50 |
SWISSCOM N | 495.00 |
Lonza Group | 508.20 |
SONOVA HLDG N | 290.30 |