Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SU0KHZ Schneider Electric SE | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.08 0.09 | |
SU0PJZ Schneider Electric SE | Call | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.37 0.38 | |
SU0Y2Z Schneider Electric SE | Put | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.20 0.21 | |
SU0GEZ Schneider Electric SE | Call | 27.09.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.14 0.15 | |
SU0LAZ Schneider Electric SE | Put | 31.12.24 | 180.00 | 40 : 1 | 0.00% | CHF | 0.085 0.095 | |
SU0HHZ Schneider Electric SE | Put | 31.12.24 | 190.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
SU0JSZ Schneider Electric SE | Put | 31.12.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.16 0.17 | |
SU0QJZ Schneider Electric SE | Call | 31.12.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.53 0.54 | |
SU0H1Z Schneider Electric SE | Call | 31.12.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.29 0.30 | |
SU04YZ Schneider Electric SE | Call | 31.12.24 | 260.00 | 40 : 1 | 0.00% | CHF | 0.15 0.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.02 0.03 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.17 0.18 | +113.33% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.49 0.50 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.31 0.32 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.075 0.085 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.20 0.21 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.055 0.065 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.25 0.26 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.15 0.16 | +40.00% | |
INTOPZ Intel A | CHF | 50.00 | 27.01.25 | 0.08 0.09 | +36.36% |
Name | Price |
---|---|
Givaudan | 4'369.00 |
Lonza Group | 507.80 |
LOGITECH INT. | 85.24 |
SWISSCOM N | 515.00 |
KUEHNE & NAGEL | 257.30 |
Name | Price |
---|---|
UBS | 27.11 |
SONOVA HLDG N | 272.40 |
GEBERIT N | 536.80 |
Alcon AG | 80.22 |
Holcim | 81.44 |