Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MC0D7Z LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 750.00 | 80 : 1 | 0.00% | CHF | 0.29 0.30 | |
MC06RZ LVMH Moet Hennessy Louis Vuitton SE | Put | 28.06.24 | 800.00 | 80 : 1 | 0.00% | CHF | 0.48 0.49 | |
MC07XZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 800.00 | 80 : 1 | 0.00% | CHF | 0.06 0.07 | |
MC0KHZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 840.00 | 80 : 1 | 0.00% | CHF | 0.02 0.03 | |
MC0BYZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 900.00 | 80 : 1 | 0.00% | CHF | 0.005 0.015 | |
MC0YNZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 960.00 | 80 : 1 | 0.00% | CHF | 0.005 0.015 | |
MC0J2Z LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 1'000.00 | 80 : 1 | 0.00% | CHF | 0.005 0.015 | |
MC0DXZ LVMH Moet Hennessy Louis Vuitton SE | Put | 31.12.24 | 680.00 | 80 : 1 | 0.00% | CHF | 0.30 0.31 | |
MC03RZ LVMH Moet Hennessy Louis Vuitton SE | Put | 31.12.24 | 720.00 | 80 : 1 | 0.00% | CHF | 0.44 0.45 | |
MC0JXZ LVMH Moet Hennessy Louis Vuitton SE | Call | 31.12.24 | 800.00 | 80 : 1 | 0.00% | CHF | 0.61 0.62 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ASMYFZ ASML Holding A | CHF | 920.00 | 28.06.24 | 0.51 0.52 | +310.53% | |
ASMMPZ ASML Holding A | CHF | 1'000.00 | 28.06.24 | 0.12 0.13 | +300.00% | |
ASMZ0Z ASML Holding A | CHF | 850.00 | 28.06.24 | 1.12 1.13 | +143.59% | |
TSM6OZ Taiwan Semi ADR | CHF | 165.00 | 28.06.24 | 0.13 0.14 | +140.00% | |
ASMK6Z ASML Holding A | CHF | 840.00 | 28.06.24 | 1.21 1.22 | +131.11% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.12 0.13 | +122.22% | |
NDXUDZ NASDAQ 100® Index | CHF | 19'000.00 | 28.06.24 | 0.28 0.29 | +120.00% | |
TSMRPZ Taiwan Semi ADR | CHF | 150.00 | 28.06.24 | 0.36 0.26 | +106.25% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.13 0.14 | +100.00% | |
SPXW4Z S&P 500, US78378X1072 | CHF | 5'500.00 | 28.06.24 | 0.085 0.095 | +100.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 269.80 |
Lonza Group | 505.00 |
Compagnie Financi... | 148.55 |
LOGITECH INT. | 90.06 |
ABB Ltd | 50.76 |
Name | Price |
---|---|
Partners Group Ho... | 1'188.50 |
Swiss Re | 112.45 |
NOVARTIS N | 94.21 |
SWISSCOM N | 506.00 |
ZURICH INSURANCE | 473.70 |