Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TTEAXZ TotalEnergies SE | Put | 28.06.24 | 66.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
TTEHTZ TotalEnergies SE | Call | 28.06.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
TTENCZ TotalEnergies SE | Call | 28.06.24 | 70.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
TTEY3Z TotalEnergies SE | Call | 28.06.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
TTE0FZ TotalEnergies SE | Put | 27.09.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.46 0.47 | |
TTE57Z TotalEnergies SE | Call | 27.09.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
TTECAZ TotalEnergies SE | Call | 27.09.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 | |
TTEVMZ TotalEnergies SE | Call | 27.09.24 | 76.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
TTEZMZ TotalEnergies SE | Put | 31.12.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
TTEAQZ TotalEnergies SE | Put | 31.12.24 | 64.00 | 10 : 1 | 0.00% | CHF | 0.37 0.38 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DG0JJZ Vinci A | CHF | 110.00 | 28.06.24 | 0.21 0.22 | +366.67% | |
GLE86Z Societe Generale A | CHF | 24.00 | 28.06.24 | 0.09 0.10 | +260.00% | |
ENGHQZ Engie SA A | CHF | 15.00 | 28.06.24 | 0.13 0.14 | +188.89% | |
NESNRZ Nestlé N | CHF | 97.00 | 28.06.24 | 0.11 0.12 | +144.44% | |
KSMB3Z SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.46 0.47 | +142.11% | |
GLE3BZ Societe Generale A | CHF | 24.00 | 27.09.24 | 0.26 0.27 | +100.00% | |
DG0G4Z Vinci A | CHF | 110.00 | 27.09.24 | 0.28 0.29 | +100.00% | |
GLEC1Z Societe Generale A | CHF | 23.00 | 27.09.24 | 0.18 0.19 | +100.00% | |
GLEBCZ Societe Generale A | CHF | 23.00 | 28.06.24 | 0.035 0.045 | +75.00% | |
DG0V4Z Vinci A | CHF | 100.00 | 31.12.24 | 0.17 0.18 | +70.00% |
Name | Price |
---|---|
Givaudan | 4'362.00 |
Holcim | 80.46 |
GEBERIT N | 551.80 |
Lonza Group | 501.00 |
ABB Ltd | 50.36 |
Name | Price |
---|---|
Nestlé SA | 95.60 |
UBS | 28.03 |
Swiss Re | 112.25 |
ROCHE GS | 239.70 |
Compagnie Financi... | 148.55 |