Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FRE88Z Fresenius SE & Co. KGaA | Put | 06.01.25 | 24.00 | 20 : 1 | 0.00% 20.64 | CHF | 0.03 0.04 | |
FREZGZ Fresenius SE & Co. KGaA | Put | 06.01.25 | 26.00 | 20 : 1 | 0.00% 20.64 | CHF | 0.045 0.055 | |
FREQJZ Fresenius SE & Co. KGaA | Put | 06.01.25 | 28.00 | 20 : 1 | 0.00% 20.64 | CHF | 0.075 0.085 | |
FRE54Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% 20.64 | CHF | 0.15 0.16 | |
FRE02Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 30.00 | 20 : 1 | 0.00% 20.64 | CHF | 0.10 0.11 | |
FREE3Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% 20.64 | CHF | 0.06 0.07 | |
FREY7Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 36.00 | 20 : 1 | 0.00% 20.64 | CHF | 0.025 0.035 | |
FRE7EZ Fresenius SE & Co. KGaA | Call | 27.06.25 | 30.00 | 20 : 1 | 0.00% 20.64 | CHF | 0.15 0.16 | |
FREOUZ Fresenius SE & Co. KGaA | Call | 27.06.25 | 34.00 | 20 : 1 | 0.00% 20.64 | CHF | 0.075 0.085 | |
IFRACZ Fresenius SE & Co. KGaA | Mini-Future Long | open end | 20.08 | 5 : 1 | 20.64% 20.64 | CHF | 1.80 1.81 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.30 0.31 | +188.89% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.84 0.85 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.63 | n.a. | 0.62 0.63 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.28 0.29 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.72 0.73 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.13 1.14 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |