Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SFSQVZ SFS Group AG | Put | 27.09.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
SFSU5Z SFS Group AG | Call | 27.09.24 | 115.00 | 20 : 1 | 0.00% | CHF | 0.48 0.49 | |
SFSJHZ SFS Group AG | Call | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 | |
SFSVYZ SFS Group AG | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
SFSEFZ SFS Group AG | Call | 06.01.25 | 115.00 | 20 : 1 | 0.00% | CHF | 0.58 0.59 | |
SFSDAZ SFS Group AG | Put | 06.01.25 | 115.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
SFSWWZ SFS Group AG | Call | 06.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.43 0.44 | |
SFSGBZ SFS Group AG | Call | 06.01.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
SFS54Z SFS Group AG | Put | 28.03.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.42 0.43 | |
SFSWZZ SFS Group AG | Call | 28.03.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.50 0.51 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.35 0.36 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.035 0.045 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.14 0.15 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.47 0.48 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.59 1.60 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.20 0.21 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.58 0.59 | +51.43% | |
TSLJCZ Tesla Motors A | CHF | 210.00 | 27.09.24 | 0.68 0.69 | +46.51% | |
IXAP3Z Silber | CHF | 28.47 | n.a. | 0.69 0.70 | +46.15% |
Name | Price |
---|---|
Lonza Group | 493.40 |
KUEHNE & NAGEL | 265.90 |
ABB Ltd | 50.12 |
Holcim | 78.92 |
GEBERIT N | 534.00 |
Name | Price |
---|---|
Swiss Re | 107.20 |
Givaudan | 4'256.00 |
SONOVA HLDG N | 277.60 |
ROCHE GS | 247.10 |
ZURICH INSURANCE | 474.60 |