Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SDZIWZ SANDOZ GROUP AG CHF0.05 | Put | 28.06.24 | 24.00 | 8 : 1 | 0.00% | CHF | 0.001 0.01 | |
SDZPUZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 26.00 | 8 : 1 | 0.00% | CHF | 0.65 0.66 | |
SDZ7YZ SANDOZ GROUP AG CHF0.05 | Put | 28.06.24 | 26.00 | 8 : 1 | 0.00% | CHF | 0.001 0.01 | |
SDZ7BZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 27.00 | 8 : 1 | 0.00% | CHF | 0.52 0.53 | |
SDZUWZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 28.00 | 8 : 1 | 0.00% | CHF | 0.39 0.40 | |
SDZQ8Z SANDOZ GROUP AG CHF0.05 | Put | 28.06.24 | 28.00 | 8 : 1 | 0.00% | CHF | 0.01 0.02 | |
SDZBCZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 29.00 | 8 : 1 | 0.00% | CHF | 0.27 0.28 | |
SDZ3CZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 30.00 | 8 : 1 | 0.00% | CHF | 0.17 0.18 | |
SDZ3UZ SANDOZ GROUP AG CHF0.05 | Put | 28.06.24 | 30.00 | 8 : 1 | 0.00% | CHF | 0.04 0.05 | |
SDZEQZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 32.00 | 8 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.36 0.37 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.71 0.51 | +138.10% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.08 0.09 | +122.22% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.02 0.03 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.20 0.21 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.06 0.07 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.055 0.065 | +75.00% | |
SX5TAZ EURO STOXX 50® Index | CHF | 5'000.00 | 28.06.24 | 0.15 0.16 | +68.42% |
Name | Price |
---|---|
KUEHNE & NAGEL | 264.60 |
LOGITECH INT. | 88.54 |
NOVARTIS N | 94.03 |
ABB Ltd | 49.78 |
Compagnie Financi... | 145.50 |
Name | Price |
---|---|
Lonza Group | 492.60 |
Nestlé SA | 97.66 |
UBS | 27.85 |
GEBERIT N | 549.00 |
Sika AG | 270.40 |