Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CFRRIZ Compagnie Financiere Richemont SA | Put | 27.09.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.02 0.03 | |
CFRWWZ Compagnie Financiere Richemont SA | Put | 27.09.24 | 109.05 | 19.8263 : 1 | 0.00% | CHF | 0.035 0.045 | |
CFRHCZ Compagnie Financiere Richemont SA | Call | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 1.14 1.15 | |
CFR1YZ Compagnie Financiere Richemont SA | Call | 27.09.24 | 128.87 | 19.8263 : 1 | 0.00% | CHF | 0.77 0.78 | |
CFRGJZ Compagnie Financiere Richemont SA | Put | 27.09.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
CFRRVZ Compagnie Financiere Richemont SA | Call | 27.09.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.39 0.40 | |
CFR8MZ Compagnie Financiere Richemont SA | Put | 27.09.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
CFRPZZ Compagnie Financiere Richemont SA | Call | 27.09.24 | 148.70 | 19.8263 : 1 | 0.00% | CHF | 0.21 0.22 | |
CFR23Z Compagnie Financiere Richemont SA | Call | 27.09.24 | 154.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
CFRWVZ Compagnie Financiere Richemont SA | Call | 27.09.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.40 0.41 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.36 0.37 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.04 0.05 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.16 0.17 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.49 0.50 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.075 0.085 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.68 1.69 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.20 0.21 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.63 0.64 | +51.43% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.11 1.12 | +49.33% |
Name | Price |
---|---|
Lonza Group | 500.00 |
GEBERIT N | 536.80 |
Sika AG | 257.70 |
KUEHNE & NAGEL | 265.90 |
Alcon AG | 80.76 |
Name | Price |
---|---|
Swiss Life Hldg | 649.20 |
Swiss Re | 106.55 |
ZURICH INSURANCE | 470.90 |
NOVARTIS N | 95.94 |
ROCHE GS | 247.20 |