Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABI14Z Anheuser-Busch InBev SA | Put | 31.12.24 | 56.00 | 20 : 1 | 0.00% 44.08 | CHF | 0.19 0.20 | |
ABI71Z Anheuser-Busch InBev SA | Call | 31.12.24 | 60.00 | 20 : 1 | 0.00% 50.52 | CHF | 0.085 0.095 | |
ABIG8Z Anheuser-Busch InBev SA | Call | 31.12.24 | 64.00 | 20 : 1 | 0.00% 63.24 | CHF | 0.045 0.055 | |
ABIQOZ Anheuser-Busch InBev SA | Call | 31.12.24 | 72.00 | 20 : 1 | 0.00% 44.0850.5263.24 | CHF | 0.02 0.03 | |
ABIQYZ Anheuser-Busch InBev SA | Call | 27.06.25 | 60.00 | 20 : 1 | 0.00% 44.0850.5263.24 | CHF | 0.16 0.17 | |
ABIC0Z Anheuser-Busch InBev SA | Call | 27.06.25 | 68.00 | 20 : 1 | 0.00% 44.0850.5263.24 | CHF | 0.07 0.08 | |
IABAPZ Anheuser-Busch InBev SA | Mini-Future Long | open end | 42.82 | 4 : 1 | 44.08% 44.0850.5263.24 | CHF | 2.89 2.90 | |
IABCGZ Anheuser-Busch InBev SA | Mini-Future Long | open end | 48.59 | 10 : 1 | 50.52% 44.0850.5263.24 | CHF | 0.62 0.63 | |
IABTOZ Anheuser-Busch InBev SA | Mini-Future-Short | open end | 65.88 | 10 : 1 | 63.24% 44.0850.5263.24 | CHF | 1.14 1.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.32 0.33 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.035 0.045 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.13 0.14 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.43 0.44 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.49 1.50 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.18 0.19 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.53 0.54 | +51.43% | |
TSLJCZ Tesla Motors A | CHF | 210.00 | 27.09.24 | 0.63 0.64 | +46.51% | |
IXAP3Z Silber | CHF | 28.47 | n.a. | 0.57 0.58 | +46.15% |
Name | Price |
---|---|
Partners Group Ho... | 1'170.50 |
KUEHNE & NAGEL | 264.00 |
Nestlé SA | 92.52 |
Compagnie Financi... | 141.10 |
GEBERIT N | 531.00 |
Name | Price |
---|---|
Swiss Re | 107.95 |
LOGITECH INT. | 85.06 |
Holcim | 78.44 |
Swiss Life Hldg | 660.20 |
ZURICH INSURANCE | 476.80 |