Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SHE75Z Shell PLC | Call | 27.06.25 | 28.00 | 5 : 1 | 0.00% | CHF | 0.54 0.55 | |
SHE87Z Shell PLC | Call | 27.06.25 | 29.00 | 5 : 1 | 0.00% | CHF | 0.36 0.37 | |
SHE8QZ Shell PLC | Call | 27.06.25 | 30.00 | 5 : 1 | 0.00% | CHF | 0.18 0.19 | |
SHE8YZ Shell PLC | Call | 27.06.25 | 32.00 | 5 : 1 | 0.00% | CHF | 0.01 0.02 | |
SHE5DZ Shell PLC | Call | 27.06.25 | 34.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
SHE7AZ Shell PLC | Call | 27.06.25 | 36.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
SHEG8Z Shell PLC | Call | 27.06.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
SHEOSZ Shell PLC | Put | 30.12.25 | 25.00 | 5 : 1 | 0.00% | CHF | 0.075 0.085 | |
SHER6Z Shell PLC | Put | 30.12.25 | 28.00 | 5 : 1 | 0.00% | CHF | 0.18 0.19 | |
SHEKBZ Shell PLC | Put | 30.12.25 | 30.00 | 5 : 1 | 0.00% | CHF | 0.29 0.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS1BZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.10 0.11 | +200.00% | |
UBS5QZ UBS Group AG | CHF | 24.00 | 25.07.25 | 0.07 0.08 | +185.71% | |
UBSJ4Z UBS Group AG | CHF | 27.00 | 27.06.25 | 0.22 0.23 | +170.59% | |
GOOICZ Alphabet A -C- | CHF | 185.00 | 27.06.25 | 0.08 0.09 | +166.67% | |
SHE8QZ Royal Dutch Shell A | CHF | 30.00 | 27.06.25 | 0.18 0.19 | +157.14% | |
IBM8EZ IBM A | CHF | 280.00 | 27.06.25 | 0.05 0.06 | +150.00% | |
UBSC5Z UBS Group AG | CHF | 28.00 | 27.06.25 | 0.41 0.42 | +141.18% | |
BA0ZBZ Boeing A | CHF | 220.00 | 27.06.25 | 0.12 0.13 | +140.00% | |
DISDPZ Walt Disney A | CHF | 120.00 | 27.06.25 | 0.06 0.07 | +100.00% | |
TTEUEZ Total A | CHF | 53.00 | 27.06.25 | 0.08 0.09 | +100.00% |
Name | Price |
---|---|
Holcim | 96.40 |
Compagnie Financi... | 153.70 |
Alcon AG | 73.02 |
LOGITECH INT. | 71.26 |
Sika AG | 221.50 |
Name | Price |
---|---|
UBS | 26.53 |
Swiss Re | 142.50 |
ZURICH INSURANCE | 574.00 |
Swiss Life Hldg | 817.60 |
SWISSCOM N | 560.50 |