Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TEC4HZ TECAN GROUP N | Call | 27.09.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.08 0.09 | |
TEC4OZ TECAN GROUP N | Call | 27.09.24 | 360.00 | 100 : 1 | 0.00% | CHF | 0.20 0.21 | |
TEC4YZ TECAN GROUP N | Put | 27.09.24 | 340.00 | 100 : 1 | 0.00% | CHF | 0.25 0.26 | |
TECA2Z TECAN GROUP N | Put | 06.01.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.17 0.18 | |
TECDIZ TECAN GROUP N | Call | 28.03.25 | 480.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
TECI4Z TECAN GROUP N | Call | 06.01.25 | 440.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
TECI7Z TECAN GROUP N | Call | 27.09.24 | 340.00 | 100 : 1 | 0.00% | CHF | 0.30 0.31 | |
TECKDZ TECAN GROUP N | Call | 28.06.24 | 380.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
TECMFZ TECAN GROUP N | Call | 28.03.25 | 360.00 | 100 : 1 | 0.00% | CHF | 0.36 0.37 | |
TECPTZ TECAN GROUP N | Call | 28.06.24 | 360.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.05 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.20 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.20 0.21 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.19 0.20 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.10 0.11 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.04 0.05 | +133.33% |
Name | Price |
---|---|
Swiss Re | 107.65 |
ZURICH INSURANCE | 469.10 |
ROCHE GS | 234.80 |
LOGITECH INT. | 81.60 |
Swiss Life Hldg | 662.60 |
Name | Price |
---|---|
Holcim | 78.44 |
ABB Ltd | 47.65 |
UBS | 27.42 |
Lonza Group | 527.40 |
NOVARTIS N | 92.62 |