Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IVOABZ Volkswagen AG VZ | Mini-Future-Short | open end | 170.49 | 17.2081 : 1 | 165.38% 165.38 | CHF | 2.88 2.89 | |
IVOAWZ Volkswagen AG VZ | Mini-Future-Short | open end | 144.96 | 20 : 1 | 139.17% 139.17 | CHF | 1.22 1.23 | |
IVOC1Z Volkswagen AG VZ | Mini-Future Long | open end | 89.71 | 20 : 1 | 92.99% 92.99 | CHF | 1.55 1.56 | |
IVOTVZ Volkswagen AG VZ | Mini-Future-Short | open end | 135.01 | 20 : 1 | 129.61% 129.61 | CHF | 0.73 0.74 | |
IVOVAZ Volkswagen AG VZ | Mini-Future Long | open end | 96.67 | 20 : 1 | 100.21% 100.21 | CHF | 1.21 1.22 | |
VOW0YZ Volkswagen AG VZ | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% 165.38139.1792.99129.61100.21 | CHF | 0.02 0.03 | |
VOW3IZ Volkswagen AG VZ | Call | 27.09.24 | 140.00 | 20 : 1 | 0.00% 165.38139.1792.99129.61100.21 | CHF | 0.04 0.05 | |
VOW3PZ Volkswagen AG VZ | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% 165.38139.1792.99129.61100.21 | CHF | 0.17 0.18 | |
VOW4AZ Volkswagen AG VZ | Put | 27.09.24 | 100.00 | 20 : 1 | 0.00% 165.38139.1792.99129.61100.21 | CHF | 0.09 0.10 | |
VOW5AZ Volkswagen AG VZ | Call | 06.01.25 | 120.00 | 20 : 1 | 0.00% 165.38139.1792.99129.61100.21 | CHF | 0.37 0.38 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |