Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VOW0YZ Volkswagen AG VZ | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
VOWL2Z Volkswagen AG VZ | Put | 28.06.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
VOWJCZ Volkswagen AG VZ | Call | 28.06.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.54 0.55 | |
VOWXVZ Volkswagen AG VZ | Put | 28.06.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.36 0.37 | |
VOWCUZ Volkswagen AG VZ | Call | 28.06.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
VOWNMZ Volkswagen AG VZ | Call | 28.06.24 | 122.00 | 20 : 1 | 0.00% | CHF | 0.075 0.085 | |
VOWXSZ Volkswagen AG VZ | Call | 28.06.24 | 125.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
VOWTGZ Volkswagen AG VZ | Call | 28.06.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
VOWDNZ Volkswagen AG VZ | Call | 28.06.24 | 132.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
VOWALZ Volkswagen AG VZ | Call | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |