Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAB5CZ Alibaba Group Holding Ltd. sp. ADR | Put | 27.01.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.29 0.30 | |
BAB6QZ Alibaba Group Holding Ltd. sp. ADR | Call | 28.06.24 | 90.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
BAB8JZ Alibaba Group Holding Ltd. sp. ADR | Put | 27.01.25 | 70.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
BABB2Z Alibaba Group Holding Ltd. sp. ADR | Call | 28.06.24 | 75.00 | 20 : 1 | 0.00% | CHF | 0.68 0.35 | |
BABDIZ Alibaba Group Holding Ltd. sp. ADR | Call | 28.06.24 | 85.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
BABL1Z Alibaba Group Holding Ltd. sp. ADR | Call | 28.06.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.48 0.39 | |
BABMDZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.79 0.80 | |
BABTEZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.40 0.41 | |
BABUAZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |