Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISD05Z SANDOZ GROUP AG CHF0.05 | Mini-Future-Short | open end | 38.74 | 5 : 1 | 37.59% 37.59 | CHF | 1.27 1.28 | |
ISD55Z SANDOZ GROUP AG CHF0.05 | Mini-Future Long | open end | 20.19 | 5 : 1 | 20.76% 20.76 | CHF | 2.47 2.48 | |
ISDYSZ SANDOZ GROUP AG CHF0.05 | Mini-Future Long | open end | 23.61 | 5 : 1 | 24.27% 24.27 | CHF | 1.79 1.80 | |
SDZ02Z SANDOZ GROUP AG CHF0.05 | Call | 06.01.25 | 28.00 | 8 : 1 | 0.00% 37.5920.7624.27 | CHF | 0.71 0.72 | |
SDZ0LZ SANDOZ GROUP AG CHF0.05 | Put | 06.01.25 | 28.00 | 8 : 1 | 0.00% 37.5920.7624.27 | CHF | 0.12 0.13 | |
SDZ1DZ SANDOZ GROUP AG CHF0.05 | Put | 27.09.24 | 26.00 | 8 : 1 | 0.00% 37.5920.7624.27 | CHF | 0.045 0.055 | |
SDZ1FZ SANDOZ GROUP AG CHF0.05 | Put | 27.09.24 | 28.00 | 8 : 1 | 0.00% 37.5920.7624.27 | CHF | 0.08 0.09 | |
SDZ2EZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 34.00 | 8 : 1 | 0.00% 37.5920.7624.27 | CHF | 0.075 0.085 | |
SDZ3CZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 30.00 | 8 : 1 | 0.00% 37.5920.7624.27 | CHF | 0.35 0.36 | |
SDZ3UZ SANDOZ GROUP AG CHF0.05 | Put | 28.06.24 | 30.00 | 8 : 1 | 0.00% 37.5920.7624.27 | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.05 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.20 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.20 0.21 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.19 0.20 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.10 0.11 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.04 0.05 | +133.33% |
Name | Price |
---|---|
Swiss Re | 107.65 |
ZURICH INSURANCE | 469.10 |
ROCHE GS | 234.80 |
LOGITECH INT. | 81.60 |
Swiss Life Hldg | 662.60 |
Name | Price |
---|---|
Holcim | 78.44 |
ABB Ltd | 47.65 |
UBS | 27.42 |
Lonza Group | 527.40 |
NOVARTIS N | 92.62 |