Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SDZCEZ SANDOZ GROUP AG CHF0.05 | Call | 06.01.25 | 36.00 | 5 : 1 | 0.00% 20.76 | CHF | 0.27 0.28 | |
SDZTRZ SANDOZ GROUP AG CHF0.05 | Call | 06.01.25 | 38.00 | 8 : 1 | 0.00% 20.76 | CHF | 0.11 0.12 | |
SDZFQZ SANDOZ GROUP AG CHF0.05 | Put | 28.03.25 | 26.00 | 8 : 1 | 0.00% 20.76 | CHF | 0.12 0.13 | |
SDZNZZ SANDOZ GROUP AG CHF0.05 | Put | 28.03.25 | 28.00 | 8 : 1 | 0.00% 20.76 | CHF | 0.18 0.19 | |
SDZHWZ SANDOZ GROUP AG CHF0.05 | Call | 28.03.25 | 28.00 | 8 : 1 | 0.00% 20.76 | CHF | 0.73 0.74 | |
SDZ55Z SANDOZ GROUP AG CHF0.05 | Call | 28.03.25 | 30.00 | 8 : 1 | 0.00% 20.76 | CHF | 0.56 0.57 | |
SDZLPZ SANDOZ GROUP AG CHF0.05 | Put | 28.03.25 | 30.00 | 8 : 1 | 0.00% 20.76 | CHF | 0.27 0.28 | |
SDZ6PZ SANDOZ GROUP AG CHF0.05 | Call | 28.03.25 | 34.00 | 8 : 1 | 0.00% 20.76 | CHF | 0.32 0.33 | |
SDZTBZ SANDOZ GROUP AG CHF0.05 | Call | 28.03.25 | 38.00 | 8 : 1 | 0.00% 20.76 | CHF | 0.17 0.18 | |
ISD55Z SANDOZ GROUP AG CHF0.05 | Mini-Future Long | open end | 20.19 | 5 : 1 | 20.76% 20.76 | CHF | 2.40 2.41 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.15 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.25 0.26 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.025 0.035 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.22 0.23 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.05 |
LOGITECH INT. | 83.12 |
Swiss Re | 109.00 |
Givaudan | 4'155.00 |
NOVARTIS N | 93.52 |
Name | Price |
---|---|
Alcon AG | 79.60 |
GEBERIT N | 559.60 |
ABB Ltd | 47.16 |
Partners Group Ho... | 1'265.50 |
SONOVA HLDG N | 295.00 |