Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
KAREMZ Kardex AG | Call | 28.06.24 | 200.00 | 100 : 1 | 0.00% 149.50 | CHF | 0.52 0.53 | |
KARLIZ Kardex AG | Call | 28.06.24 | 220.00 | 100 : 1 | 0.00% 184.36 | CHF | 0.33 0.34 | |
KARJQZ Kardex AG | Call | 28.06.24 | 240.00 | 50 : 1 | 0.00% 149.50184.36 | CHF | 0.32 0.33 | |
KARY3Z Kardex AG | Call | 27.09.24 | 200.00 | 100 : 1 | 0.00% 149.50184.36 | CHF | 0.56 0.57 | |
KARZQZ Kardex AG | Call | 27.09.24 | 220.00 | 100 : 1 | 0.00% 149.50184.36 | CHF | 0.40 0.41 | |
KAR3XZ Kardex AG | Call | 27.09.24 | 240.00 | 100 : 1 | 0.00% 149.50184.36 | CHF | 0.26 0.27 | |
IKAFFZ Kardex AG | Mini-Future Long | open end | 145.43 | 149.2537 : 1 | 149.50% 149.50184.36 | CHF | 0.71 0.72 | |
IKAC6Z Kardex AG | Mini-Future Long | open end | 179.35 | 149.2537 : 1 | 184.36% 149.50184.36 | CHF | 0.48 0.49 | |
KARHMZ Kardex AG | Call | 06.01.25 | 260.00 | 100 : 1 | 0.00% 149.50184.36 | CHF | n.a. n.a. | |
KAR5CZ Kardex AG | Call | 06.01.25 | 280.00 | 100 : 1 | 0.00% 149.50184.36 | CHF | n.a. n.a. |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.075 0.085 | +200.00% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.075 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.10 0.11 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.14 0.15 | +115.38% | |
DHE05Z Delivery Hero SE N | CHF | 26.00 | 28.06.24 | 0.065 0.075 | +114.29% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
LONCPZ Lonza Grp N | CHF | 540.00 | 28.06.24 | 0.13 0.14 | +100.00% |
Name | Price |
---|---|
Lonza Group | 532.20 |
SONOVA HLDG N | 297.50 |
Partners Group Ho... | 1'279.00 |
GEBERIT N | 566.20 |
Sika AG | 283.40 |
Name | Price |
---|---|
NOVARTIS N | 93.30 |
Compagnie Financi... | 136.55 |
LOGITECH INT. | 80.60 |
ZURICH INSURANCE | 453.30 |
Swiss Re | 103.70 |