Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SPO3FZ Spotify Technology S.A. | Put | 28.06.24 | 270.00 | 40 : 1 | 0.00% | CHF | 0.065 0.075 | |
SPO3QZ Spotify Technology S.A. | Call | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.33 0.34 | |
SPO2PZ Spotify Technology S.A. | Call | 28.06.24 | 320.00 | 40 : 1 | 0.00% | CHF | 0.15 0.16 | |
SPO7BZ Spotify Technology S.A. | Call | 28.06.24 | 350.00 | 40 : 1 | 0.00% | CHF | 0.05 0.06 | |
SPONVZ Spotify Technology S.A. | Put | 27.09.24 | 280.00 | 40 : 1 | 0.00% | CHF | 0.41 0.42 | |
SPOW6Z Spotify Technology S.A. | Call | 27.09.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.76 0.77 | |
SPOV6Z Spotify Technology S.A. | Call | 27.09.24 | 350.00 | 40 : 1 | 0.00% | CHF | 0.34 0.35 | |
SPORHZ Spotify Technology S.A. | Put | 27.01.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.40 0.41 | |
SPOOAZ Spotify Technology S.A. | Call | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 1.11 3.95 | |
SPOO8Z Spotify Technology S.A. | Put | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 0.86 0.87 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.05 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.20 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.20 0.21 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.19 0.20 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.10 0.11 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.04 0.05 | +133.33% |
Name | Price |
---|---|
Swiss Re | 107.65 |
ZURICH INSURANCE | 469.10 |
ROCHE GS | 234.80 |
LOGITECH INT. | 81.60 |
Swiss Life Hldg | 662.60 |
Name | Price |
---|---|
Holcim | 78.44 |
ABB Ltd | 47.65 |
UBS | 27.42 |
Lonza Group | 527.40 |
NOVARTIS N | 92.62 |