Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIL1Z SMI® Index | Put | 27.05.24 | 10'000.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIZ5Z SMI® Index | Put | 27.05.24 | 10'500.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIT6Z SMI® Index | Put | 27.05.24 | 10'700.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI1OZ SMI® Index | Put | 27.05.24 | 10'800.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI3OZ SMI® Index | Put | 27.05.24 | 10'900.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI3YZ SMI® Index | Put | 27.05.24 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMII0Z SMI® Index | Put | 27.05.24 | 11'100.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIE2Z SMI® Index | Put | 27.05.24 | 11'200.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI1WZ SMI® Index | Put | 27.05.24 | 11'300.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI54Z SMI® Index | Put | 27.05.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.39 0.40 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.73 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.83 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.26 0.27 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.95 |
LOGITECH INT. | 87.40 |
ROCHE GS | 234.80 |
Swiss Re | 111.95 |
UBS | 27.92 |
Name | Price |
---|---|
Nestlé SA | 93.94 |
KUEHNE & NAGEL | 244.00 |
Partners Group Ho... | 1'255.50 |
SWISSCOM N | 495.60 |
Holcim | 79.06 |