Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DAX4PZ DAX® Index | Call | 26.07.24 | 19'800.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
NDXCJZ NASDAQ 100® Index | Call | 26.07.24 | 20'000.00 | 500 : 1 | 0.00% | CHF | 0.52 0.53 | |
UBSO1Z UBS Group AG | Call | 23.08.24 | 27.00 | 4 : 1 | 0.00% | CHF | 0.27 0.28 | |
UBSX1Z UBS Group AG | Call | 23.08.24 | 28.00 | 4 : 1 | 0.00% | CHF | 0.15 0.16 | |
UBS32Z UBS Group AG | Call | 23.08.24 | 30.00 | 4 : 1 | 0.00% | CHF | 0.035 0.045 | |
ABBKYZ ABB N | Call | 23.08.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.34 0.35 | |
ABB7YZ ABB N | Call | 23.08.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.16 0.17 | |
ABBIZZ ABB N | Call | 23.08.24 | 54.00 | 5 : 1 | 0.00% | CHF | 0.07 0.08 | |
HOLYRZ Holcim N | Call | 23.08.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
HOL6EZ Holcim N | Call | 23.08.24 | 84.00 | 10 : 1 | 0.00% | CHF | 0.085 0.095 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.40 0.41 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.33 0.34 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.045 0.055 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.17 0.18 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.46 0.47 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.08 0.09 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.74 1.75 | +71.26% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.24 1.25 | +66.67% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.19 0.20 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.66 0.67 | +51.43% |
Name | Price |
---|---|
Lonza Group | 502.80 |
GEBERIT N | 540.40 |
KUEHNE & NAGEL | 268.20 |
LOGITECH INT. | 86.08 |
Holcim | 79.28 |
Name | Price |
---|---|
Swiss Life Hldg | 652.60 |
Swiss Re | 107.10 |
ZURICH INSURANCE | 473.60 |
ROCHE GS | 248.00 |
NOVARTIS N | 96.36 |