Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB51Z ABB N | Put | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.13 0.14 | |
ABB5WZ ABB N | Call | 27.09.24 | 44.00 | 5 : 1 | 0.00% | CHF | 1.36 1.37 | |
ABB5YZ ABB N | Call | 06.01.25 | 52.00 | 5 : 1 | 0.00% | CHF | 0.44 0.45 | |
ABB6GZ ABB N | Put | 06.01.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.38 0.39 | |
ABB6WZ ABB N | Call | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 2.12 2.13 | |
ABB6XZ ABB N | Call | 05.01.26 | 44.00 | 5 : 1 | 0.00% | CHF | 1.82 1.83 | |
ABB71Z ABB N | Call | 28.03.25 | 44.00 | 5 : 1 | 0.00% | CHF | 1.60 1.61 | |
ABB74Z ABB N | Put | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.035 0.045 | |
ABB7AZ ABB N | Put | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.21 0.22 | |
ABB7YZ ABB N | Call | 23.08.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.16 0.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.38 0.39 | +143.75% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.40 0.41 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.32 0.33 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.04 0.05 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.16 0.17 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.45 0.46 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.07 0.08 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.66 1.67 | +71.26% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.23 1.24 | +66.67% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.19 0.20 | +63.64% |
Name | Price |
---|---|
Lonza Group | 500.40 |
KUEHNE & NAGEL | 269.50 |
GEBERIT N | 541.00 |
Holcim | 79.68 |
Sika AG | 258.20 |
Name | Price |
---|---|
Swiss Life Hldg | 654.40 |
Swiss Re | 107.35 |
ZURICH INSURANCE | 474.30 |
ROCHE GS | 247.30 |
SONOVA HLDG N | 278.40 |